Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 18.42 19.25 17.6 17.87 2.64 Million
10 Dec, 2008 18.87 19.42 18.19 18.83 3.33 Million
09 Dec, 2008 17.92 19.38 17.5 18.92 6.41 Million
08 Dec, 2008 17.96 18.62 17.02 18.18 5.13 Million
05 Dec, 2008 15.4 17.67 14.92 17.52 5.71 Million
04 Dec, 2008 15.3 16.18 14.8 15.41 5.21 Million
03 Dec, 2008 13.77 15.69 13.39 15.35 5.36 Million
02 Dec, 2008 12.99 14.25 12.73 14.19 3.62 Million
01 Dec, 2008 13.98 13.98 12.73 12.75 3.74 Million
28 Nov, 2008 13.95 14.18 13.43 14.07 1.88 Million