Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 37.4 37.6 36.44 36.7 1.66 Million
02 Sep, 2008 38.0 38.11 37.16 37.42 1.56 Million
29 Aug, 2008 37.71 37.71 37.03 37.4 818 Thousand
28 Aug, 2008 37.08 38.06 36.95 37.88 1.18 Million
27 Aug, 2008 36.5 37.05 36.19 36.93 737.4 Thousand
26 Aug, 2008 37.01 37.15 36.08 36.39 954.5 Thousand
25 Aug, 2008 37.8 37.8 36.69 36.92 681.6 Thousand
22 Aug, 2008 37.95 38.19 37.76 37.94 1.38 Million
21 Aug, 2008 37.17 37.83 37.11 37.65 918.7 Thousand
20 Aug, 2008 37.3 37.87 37.3 37.51 886 Thousand