Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 37.06 37.72 36.32 37.09 2.78 Million
14 Jan, 2008 37.4 37.69 36.96 37.05 1.75 Million
11 Jan, 2008 38.2 38.2 36.74 37.37 2.73 Million
10 Jan, 2008 38.81 39.13 38.02 38.3 2.23 Million
09 Jan, 2008 38.0 38.6 37.37 38.49 3.4 Million
08 Jan, 2008 38.41 39.46 37.99 38.03 2.6 Million
07 Jan, 2008 38.9 38.99 37.49 38.34 1.63 Million
04 Jan, 2008 39.16 39.23 38.21 38.63 1.64 Million
03 Jan, 2008 40.11 40.13 38.89 39.25 2.4 Million
02 Jan, 2008 41.2 41.67 39.8 40.12 1.39 Million