Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 34.2 34.55 33.58 33.58 932 Thousand
08 Aug, 2006 33.6 34.23 33.31 34.15 1.83 Million
07 Aug, 2006 34.03 34.17 33.36 33.6 1.47 Million
04 Aug, 2006 34.99 35.41 33.48 34.03 2.74 Million
03 Aug, 2006 35.28 35.83 34.61 35.4 1.27 Million
02 Aug, 2006 35.2 35.62 34.78 35.28 739.7 Thousand
01 Aug, 2006 35.23 35.42 34.55 35.26 1.37 Million
31 Jul, 2006 34.8 35.25 34.12 35.23 1.15 Million
28 Jul, 2006 33.92 34.8 33.45 34.58 966.1 Thousand
27 Jul, 2006 33.59 34.13 33.54 33.86 1.17 Million