Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 16.15 16.53 16.05 16.36 1.15 Million
02 May, 2005 16.13 16.37 16.0 16.04 1.48 Million
29 Apr, 2005 16.22 16.4 15.82 16.13 1.2 Million
28 Apr, 2005 16.5 16.63 16.15 16.19 593.4 Thousand
27 Apr, 2005 16.23 16.67 16.23 16.67 825.2 Thousand
26 Apr, 2005 16.44 16.55 16.35 16.38 649.4 Thousand
25 Apr, 2005 16.31 16.5 16.26 16.42 656 Thousand
22 Apr, 2005 15.86 16.45 15.86 16.29 1.07 Million
21 Apr, 2005 15.84 16.05 15.71 15.84 1.08 Million
20 Apr, 2005 15.93 15.98 15.77 15.78 890.8 Thousand