Crown Castle (CCI)
USD 94.5
(0.45%)
USD 94.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 5.98 | 6.3 | 5.95 | 6.19 | 922.6 Thousand |
| 08 Apr, 2003 | 6.06 | 6.12 | 6.0 | 6.04 | 531.9 Thousand |
| 07 Apr, 2003 | 6.04 | 6.12 | 5.97 | 6.11 | 625.8 Thousand |
| 04 Apr, 2003 | 5.8 | 6.07 | 5.8 | 5.86 | 621.2 Thousand |
| 03 Apr, 2003 | 6.06 | 6.07 | 5.65 | 5.85 | 778.1 Thousand |
| 02 Apr, 2003 | 5.92 | 6.09 | 5.9 | 6.01 | 875 Thousand |
| 01 Apr, 2003 | 5.53 | 5.85 | 5.25 | 5.8 | 645.5 Thousand |
| 31 Mar, 2003 | 5.17 | 5.75 | 5.05 | 5.5 | 730.6 Thousand |
| 28 Mar, 2003 | 5.15 | 5.35 | 5.12 | 5.27 | 458.6 Thousand |
| 27 Mar, 2003 | 5.11 | 5.26 | 4.95 | 5.25 | 590.2 Thousand |
CCJ
CCK
CCL
CBZ
CC
CCEL