Crown Castle (CCI)

USD 100.15

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 17.13 17.25 16.94 17.13 395 Thousand
25 Aug, 1999 17.63 17.63 16.5 16.63 368.5 Thousand
24 Aug, 1999 17.5 17.56 17.0 17.38 105.3 Thousand
23 Aug, 1999 17.84 18.0 17.13 17.38 188 Thousand
20 Aug, 1999 17.63 17.63 17.31 17.5 233.9 Thousand
19 Aug, 1999 17.0 17.63 16.25 17.56 479.4 Thousand
18 Aug, 1999 18.06 18.06 16.81 16.94 342.5 Thousand
17 Aug, 1999 17.25 18.06 17.0 17.88 548.3 Thousand
16 Aug, 1999 17.56 17.63 16.88 16.88 272.4 Thousand
13 Aug, 1999 17.94 18.13 17.0 17.5 288.8 Thousand