Crown Castle (CCI)

USD 99.14

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 102.21 103.25 101.79 102.92 1.9 Million
19 May, 2025 102.04 103.1 101.23 102.98 1.57 Million
16 May, 2025 101.14 102.35 100.79 102.32 2.96 Million
15 May, 2025 99.15 100.84 98.81 100.77 2.45 Million
14 May, 2025 98.05 98.39 97.07 98.23 2.96 Million
13 May, 2025 100.96 101.3 97.73 98.32 3.15 Million
12 May, 2025 102.82 102.82 99.67 100.48 3.49 Million
09 May, 2025 103.57 105.54 102.97 105.0 3.04 Million
08 May, 2025 104.55 105.08 103.19 103.28 2.93 Million
07 May, 2025 105.56 106.96 104.04 104.75 5.26 Million