USD 5.47
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 0.54 | 0.55 | 0.5 | 0.52 | 1010.00 |
28 Mar, 2024 | 0.55 | 0.61 | 0.55 | 0.55 | 1130.00 |
27 Mar, 2024 | 0.8 | 0.8 | 0.55 | 0.59 | 7100.00 |
26 Mar, 2024 | 0.41 | 0.74 | 0.4 | 0.61 | 19.49 Thousand |
25 Mar, 2024 | 0.41 | 0.42 | 0.41 | 0.41 | 2870.00 |
22 Mar, 2024 | 0.45 | 0.47 | 0.45 | 0.45 | 120.00 |
21 Mar, 2024 | 0.4 | 0.43 | 0.38 | 0.43 | 220.00 |
20 Mar, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 10.00 |
19 Mar, 2024 | 0.42 | 0.44 | 0.4 | 0.4 | 760.00 |
18 Mar, 2024 | 0.48 | 0.48 | 0.45 | 0.45 | 880.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL