Concord Medical Services Holdings Limited (CCM)
USD 6.9
(1.02%)
USD 6.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.67 | 7.67 | 7.58 | 7.58 | 126.00 |
| 15 May, 2025 | 7.99 | 8.0 | 7.77 | 7.96 | 1694.00 |
| 14 May, 2025 | 8.28 | 9.05 | 8.28 | 9.05 | 410.00 |
| 13 May, 2025 | 8.4 | 9.46 | 8.4 | 8.95 | 6384.00 |
| 12 May, 2025 | 7.82 | 9.36 | 7.82 | 8.36 | 31.62 Thousand |
| 09 May, 2025 | 7.6 | 8.21 | 7.38 | 7.52 | 52.71 Thousand |
| 08 May, 2025 | 6.82 | 7.93 | 6.7 | 7.45 | 34.34 Thousand |
| 07 May, 2025 | 6.78 | 7.45 | 6.78 | 7.18 | 20.1 Thousand |
| 06 May, 2025 | 6.53 | 7.28 | 6.18 | 6.99 | 49.9 Thousand |
| 05 May, 2025 | 6.88 | 7.28 | 6.75 | 6.75 | 11.26 Thousand |
603800
600395
SCT
2359
00104K
7464