Concord Medical Services Holdings (CCM)
USD 5.22
(-0.41%)
USD 5.22
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.24 | 5.24 | 5.22 | 5.22 | 716.00 |
| 11 Jul, 2025 | 5.22 | 5.25 | 5.2 | 5.25 | 657.00 |
| 10 Jul, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 383.00 |
| 09 Jul, 2025 | 5.53 | 5.68 | 5.53 | 5.68 | 1671.00 |
| 08 Jul, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 194.00 |
| 07 Jul, 2025 | 5.6 | 5.66 | 5.5 | 5.66 | 2300.00 |
| 03 Jul, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 232.00 |
| 02 Jul, 2025 | 5.62 | 5.62 | 5.57 | 5.62 | 1700.00 |
| 01 Jul, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 156.00 |
| 30 Jun, 2025 | 5.51 | 5.95 | 5.51 | 5.73 | 1639.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL