Concord Medical Services Holdings (CCM)
USD 5.22
(0.0%)
USD 5.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 611.00 |
| 28 Aug, 2025 | 5.44 | 5.45 | 5.44 | 5.45 | 573.00 |
| 27 Aug, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 26 Aug, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 25 Aug, 2025 | 5.43 | 5.87 | 5.43 | 5.54 | 1732.00 |
| 22 Aug, 2025 | 5.51 | 5.51 | 5.27 | 5.47 | 1979.00 |
| 21 Aug, 2025 | 5.52 | 5.52 | 5.3 | 5.43 | 1869.00 |
| 20 Aug, 2025 | 5.3 | 5.43 | 5.3 | 5.43 | 588.00 |
| 19 Aug, 2025 | 5.25 | 5.62 | 5.25 | 5.47 | 7216.00 |
| 18 Aug, 2025 | 5.3 | 5.32 | 5.15 | 5.32 | 2539.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL