USD 5.4
(-6.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2010 | 9.9 | 10.01 | 9.84 | 9.85 | 16.53 Thousand |
27 Jan, 2010 | 9.85 | 9.99 | 9.56 | 9.95 | 20.49 Thousand |
26 Jan, 2010 | 9.96 | 10.23 | 9.83 | 9.95 | 15.96 Thousand |
25 Jan, 2010 | 10.06 | 10.44 | 9.81 | 10.1 | 11.11 Thousand |
22 Jan, 2010 | 10.39 | 10.39 | 10.0 | 10.13 | 42.53 Thousand |
21 Jan, 2010 | 10.54 | 10.7 | 10.0 | 10.26 | 62.11 Thousand |
20 Jan, 2010 | 9.84 | 10.7 | 9.84 | 10.42 | 89.92 Thousand |
19 Jan, 2010 | 9.95 | 10.41 | 9.71 | 10.37 | 19.79 Thousand |
15 Jan, 2010 | 9.6 | 9.84 | 9.45 | 9.82 | 24.38 Thousand |
14 Jan, 2010 | 9.6 | 9.9 | 9.56 | 9.56 | 9836.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL