Concord Medical Services Holdings (CCM)
USD 5.45
(0.18%)
USD 5.45
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.27 | 1.32 | 1.25 | 1.25 | 190.00 |
| 11 Oct, 2023 | 1.26 | 1.28 | 1.26 | 1.28 | 60.00 |
| 10 Oct, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 40.00 |
| 09 Oct, 2023 | 1.15 | 1.28 | 1.15 | 1.28 | 70.00 |
| 06 Oct, 2023 | 1.38 | 1.38 | 1.28 | 1.28 | 30.00 |
| 05 Oct, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 20.00 |
| 04 Oct, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 30.00 |
| 03 Oct, 2023 | 1.28 | 1.29 | 1.28 | 1.29 | 30.00 |
| 02 Oct, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 30.00 |
| 29 Sep, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 30.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL