Concord Medical Services Holdings (CCM)
USD 5.5
(5.77%)
USD 5.5
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.57 | 1.57 | 1.44 | 1.44 | 130.00 |
| 09 Jun, 2023 | 1.42 | 1.42 | 1.39 | 1.39 | 100.00 |
| 08 Jun, 2023 | 1.49 | 1.49 | 1.41 | 1.41 | 40.00 |
| 07 Jun, 2023 | 1.52 | 1.53 | 1.39 | 1.39 | 170.00 |
| 06 Jun, 2023 | 1.24 | 1.42 | 1.24 | 1.41 | 100.00 |
| 05 Jun, 2023 | 1.31 | 1.36 | 1.28 | 1.33 | 380.00 |
| 02 Jun, 2023 | 1.36 | 1.37 | 1.36 | 1.36 | 50.00 |
| 01 Jun, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 50.00 |
| 31 May, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 30 May, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 60.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL