Clear Channel Outdoor Holdings, Inc. (CCO)
USD 1.08
(3.85%)
USD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1.09 | 1.23 | 1.09 | 1.19 | 6.67 Million |
| 16 Oct, 2023 | 1.13 | 1.15 | 1.09 | 1.1 | 3.65 Million |
| 13 Oct, 2023 | 1.1 | 1.15 | 1.05 | 1.11 | 7.91 Million |
| 12 Oct, 2023 | 1.16 | 1.16 | 1.08 | 1.08 | 5.59 Million |
| 11 Oct, 2023 | 1.13 | 1.18 | 1.1 | 1.16 | 3.77 Million |
| 10 Oct, 2023 | 1.11 | 1.18 | 1.11 | 1.12 | 3.42 Million |
| 09 Oct, 2023 | 1.14 | 1.16 | 1.06 | 1.1 | 4.11 Million |
| 06 Oct, 2023 | 1.22 | 1.22 | 1.13 | 1.16 | 4.53 Million |
| 05 Oct, 2023 | 1.34 | 1.34 | 1.2 | 1.22 | 5.28 Million |
| 04 Oct, 2023 | 1.38 | 1.4 | 1.34 | 1.35 | 4.9 Million |
5220
TAC
ESRCF
5216
CUBWW
2371