Clear Channel Outdoor Holdings, Inc. (CCO)
USD 1.08
(3.85%)
USD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.16 | 1.16 | 1.13 | 1.15 | 40.19 Thousand |
| 20 May, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 135.52 Thousand |
| 19 May, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 73.91 Thousand |
| 16 May, 2025 | 1.2 | 1.22 | 1.16 | 1.18 | 1.52 Million |
| 15 May, 2025 | 1.18 | 1.22 | 1.16 | 1.2 | 2.66 Million |
| 14 May, 2025 | 1.17 | 1.19 | 1.14 | 1.18 | 2.25 Million |
| 13 May, 2025 | 1.17 | 1.21 | 1.15 | 1.17 | 2.02 Million |
| 12 May, 2025 | 1.16 | 1.18 | 1.13 | 1.15 | 2.37 Million |
| 09 May, 2025 | 1.09 | 1.13 | 1.07 | 1.12 | 1.84 Million |
| 08 May, 2025 | 1.1 | 1.12 | 1.07 | 1.08 | 2.18 Million |
5220
TAC
ESRCF
5216
CUBWW
2371