CoreCard Corp (CCRD)

USD 27.24

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 11.92 12.14 11.55 11.92 18 Thousand
25 Apr, 2024 12.23 12.67 11.9 12.15 22.7 Thousand
24 Apr, 2024 12.3 12.5 12.11 12.3 24 Thousand
23 Apr, 2024 12.07 12.63 12.03 12.45 16.5 Thousand
22 Apr, 2024 11.68 12.28 11.66 12.21 23.6 Thousand
19 Apr, 2024 11.51 11.98 11.12 11.88 24.4 Thousand
18 Apr, 2024 12.71 12.71 11.54 11.68 33.3 Thousand
17 Apr, 2024 13.64 15.2 11.89 12.88 101 Thousand
16 Apr, 2024 10.45 13.35 10.44 13.14 122.1 Thousand
15 Apr, 2024 10.42 10.76 10.25 10.62 41.9 Thousand