USD 28.18
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 29.1 | 29.27 | 27.69 | 28.18 | 80.97 Thousand |
14 Jul, 2025 | 27.23 | 29.15 | 27.23 | 29.0 | 67.3 Thousand |
11 Jul, 2025 | 28.54 | 29.2 | 27.0 | 27.23 | 65.8 Thousand |
10 Jul, 2025 | 29.54 | 29.73 | 28.55 | 28.67 | 40.3 Thousand |
09 Jul, 2025 | 30.84 | 31.13 | 29.4 | 29.49 | 58.4 Thousand |
08 Jul, 2025 | 29.5 | 31.26 | 29.02 | 30.98 | 96.5 Thousand |
07 Jul, 2025 | 28.92 | 29.61 | 28.73 | 29.46 | 99.2 Thousand |
03 Jul, 2025 | 28.75 | 28.99 | 28.5 | 28.88 | 22.1 Thousand |
02 Jul, 2025 | 29.0 | 29.35 | 28.53 | 28.8 | 62.1 Thousand |
01 Jul, 2025 | 28.69 | 29.39 | 27.76 | 28.97 | 75.3 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO