CoreCard Corp (CCRD)

USD 28.05

(3.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1990 2.13 2.25 2.13 2.13 2300.00
07 Mar, 1990 2.13 2.25 2.13 2.13 5900.00
06 Mar, 1990 2.13 2.13 2.13 2.13 5200.00
05 Mar, 1990 2.25 2.25 2.13 2.25 11 Thousand
02 Mar, 1990 2.13 2.25 2.13 2.25 5900.00
01 Mar, 1990 2.13 2.13 2.13 2.13 2800.00
28 Feb, 1990 2.13 2.25 2.0 2.13 25.8 Thousand
27 Feb, 1990 2.13 2.13 2.0 2.13 15.2 Thousand
26 Feb, 1990 2.0 2.13 1.88 2.13 8300.00
23 Feb, 1990 2.0 2.13 2.0 2.0 14.1 Thousand