CoreCard Corp (CCRD)
USD 27.71
(-2.6%)
USD 27.71
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1984 | 8.25 | 8.5 | 8.13 | 8.25 | 61.9 Thousand |
| 12 Nov, 1984 | 8.38 | 8.38 | 7.88 | 8.38 | 37.8 Thousand |
| 09 Nov, 1984 | 8.0 | 8.25 | 7.5 | 8.0 | 220.3 Thousand |
| 08 Nov, 1984 | 7.5 | 7.5 | 7.0 | 7.5 | 207.3 Thousand |
| 07 Nov, 1984 | 7.0 | 7.88 | 7.0 | 7.0 | 62.8 Thousand |
| 06 Nov, 1984 | 7.88 | 8.0 | 7.75 | 7.88 | 23.7 Thousand |
| 05 Nov, 1984 | 8.0 | 8.0 | 7.75 | 8.0 | 9600.00 |
CCS
CCU
CDE
CCL
CCM
CCO