CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 3.25 3.25 3.13 3.25 4400.00
20 Sep, 1988 3.25 3.25 3.0 3.25 2100.00
19 Sep, 1988 3.25 3.25 3.0 3.25 5700.00
16 Sep, 1988 3.25 3.25 3.13 3.25 1400.00
15 Sep, 1988 3.25 3.38 3.0 3.38 7900.00
14 Sep, 1988 3.25 3.25 3.13 3.25 2900.00
13 Sep, 1988 3.25 3.25 3.13 3.25 9600.00
12 Sep, 1988 3.25 3.25 3.13 3.25 20.4 Thousand
09 Sep, 1988 3.25 3.38 3.13 3.38 8200.00
08 Sep, 1988 3.13 3.25 3.0 3.25 3300.00