Century Communities, Inc. (CCS)

USD 54.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 55.38 55.6 54.6 54.67 8498.00
14 May, 2025 56.71 56.77 56.13 56.17 6998.00
13 May, 2025 56.76 57.32 56.76 56.93 49.56 Thousand
12 May, 2025 56.39 58.31 56.39 57.45 20.37 Thousand
09 May, 2025 54.68 55.04 53.94 54.01 246.12 Thousand
08 May, 2025 54.05 55.22 53.76 54.58 336.2 Thousand
07 May, 2025 53.69 54.12 52.85 53.26 289.91 Thousand
06 May, 2025 54.09 54.57 53.03 53.07 233.75 Thousand
05 May, 2025 54.34 55.46 53.76 54.62 376.9 Thousand
02 May, 2025 54.12 55.55 54.12 54.98 375.63 Thousand