Century Communities Inc (CCS)

USD 69.8

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 18.14 18.33 17.97 18.02 70.5 Thousand
07 Dec, 2015 18.45 18.45 18.03 18.23 119.7 Thousand
04 Dec, 2015 18.65 18.72 18.21 18.52 97.5 Thousand
03 Dec, 2015 18.85 18.89 18.35 18.58 84.6 Thousand
02 Dec, 2015 19.4 19.48 18.7 18.75 59.7 Thousand
01 Dec, 2015 19.16 19.72 18.94 19.39 69.2 Thousand
30 Nov, 2015 19.36 19.47 18.92 19.08 157.4 Thousand
27 Nov, 2015 19.31 19.5 19.14 19.32 40.2 Thousand
25 Nov, 2015 19.02 19.28 18.84 19.17 41.4 Thousand
24 Nov, 2015 18.99 19.09 18.57 19.0 126.9 Thousand