Century Communities Inc (CCS)

USD 69.66

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 20.9 20.96 20.5 20.76 57.7 Thousand
08 Oct, 2015 20.64 20.97 20.26 20.79 89.2 Thousand
07 Oct, 2015 19.83 20.74 19.68 20.74 145.6 Thousand
06 Oct, 2015 20.49 20.89 19.56 19.67 105.6 Thousand
05 Oct, 2015 20.22 20.6 20.03 20.54 113.3 Thousand
02 Oct, 2015 19.66 20.11 19.43 20.11 128.5 Thousand
01 Oct, 2015 19.92 20.39 19.51 19.92 88.1 Thousand
30 Sep, 2015 19.49 19.95 19.32 19.85 223.1 Thousand
29 Sep, 2015 19.89 20.05 19.19 19.23 149.7 Thousand
28 Sep, 2015 20.85 20.9 19.61 19.79 136.6 Thousand