USD 59.63
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2014 | 18.99 | 19.1 | 18.81 | 19.0 | 28.4 Thousand |
15 Sep, 2014 | 19.18 | 19.18 | 18.6 | 18.91 | 48.2 Thousand |
12 Sep, 2014 | 19.22 | 19.66 | 18.91 | 19.18 | 85.7 Thousand |
11 Sep, 2014 | 19.5 | 19.59 | 18.81 | 19.4 | 115.3 Thousand |
10 Sep, 2014 | 19.67 | 19.98 | 19.41 | 19.59 | 60.6 Thousand |
09 Sep, 2014 | 19.83 | 19.99 | 19.42 | 19.62 | 45.7 Thousand |
08 Sep, 2014 | 19.8 | 19.85 | 19.4 | 19.68 | 34.4 Thousand |
05 Sep, 2014 | 19.56 | 19.81 | 19.4 | 19.61 | 44.5 Thousand |
04 Sep, 2014 | 19.93 | 20.06 | 19.39 | 19.61 | 95 Thousand |
03 Sep, 2014 | 20.0 | 20.06 | 19.21 | 19.72 | 75 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD