USD 59.93
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2014 | 19.8 | 19.85 | 19.4 | 19.68 | 34.4 Thousand |
05 Sep, 2014 | 19.56 | 19.81 | 19.4 | 19.61 | 44.5 Thousand |
04 Sep, 2014 | 19.93 | 20.06 | 19.39 | 19.61 | 95 Thousand |
03 Sep, 2014 | 20.0 | 20.06 | 19.21 | 19.72 | 75 Thousand |
02 Sep, 2014 | 20.3 | 20.3 | 19.68 | 19.85 | 89.8 Thousand |
29 Aug, 2014 | 20.4 | 20.5 | 20.02 | 20.19 | 18.2 Thousand |
28 Aug, 2014 | 20.0 | 20.41 | 19.83 | 20.0 | 29.1 Thousand |
27 Aug, 2014 | 20.12 | 20.2 | 19.72 | 19.86 | 23.4 Thousand |
26 Aug, 2014 | 20.5 | 20.5 | 19.92 | 20.03 | 37.2 Thousand |
25 Aug, 2014 | 20.68 | 21.25 | 20.26 | 20.62 | 41.2 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD