Century Communities Inc (CCS)

USD 59.07

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 86.66 87.05 85.58 86.99 296 Thousand
24 Jan, 2024 87.08 87.49 84.02 84.99 253.1 Thousand
23 Jan, 2024 90.0 91.14 85.44 86.0 293.4 Thousand
22 Jan, 2024 89.48 91.18 89.37 90.96 172.9 Thousand
19 Jan, 2024 87.16 88.75 86.13 88.48 161.1 Thousand
18 Jan, 2024 86.99 87.93 85.76 87.0 141.6 Thousand
17 Jan, 2024 83.8 85.55 83.7 85.38 131.1 Thousand
16 Jan, 2024 85.6 85.6 84.42 85.02 158.1 Thousand
12 Jan, 2024 88.35 88.35 85.65 86.37 82.4 Thousand
11 Jan, 2024 86.83 87.63 85.57 87.52 126.8 Thousand