Century Communities Inc (CCS)

USD 65.66

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 59.49 60.28 59.14 59.93 301.6 Thousand
16 Jul, 2025 58.09 59.35 57.16 59.35 456.4 Thousand
15 Jul, 2025 61.72 62.04 57.75 57.76 311.5 Thousand
14 Jul, 2025 61.64 61.64 60.0 61.23 349.1 Thousand
11 Jul, 2025 61.2 62.2 60.94 61.7 399.4 Thousand
10 Jul, 2025 61.06 63.74 61.06 62.41 742.5 Thousand
09 Jul, 2025 58.96 61.7 58.76 61.44 573.4 Thousand
08 Jul, 2025 58.26 59.84 57.5 58.5 329 Thousand
07 Jul, 2025 59.2 59.99 57.59 58.27 276.4 Thousand
03 Jul, 2025 61.46 61.46 59.43 59.67 221.7 Thousand