Century Communities Inc (CCS)

USD 65.88

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 54.09 54.57 53.03 53.07 233.7 Thousand
05 May, 2025 54.34 55.46 53.76 54.62 376.9 Thousand
02 May, 2025 54.12 55.55 54.12 54.98 375.6 Thousand
01 May, 2025 54.65 55.6 53.95 54.39 311.6 Thousand
30 Apr, 2025 53.64 54.88 52.41 54.54 463.2 Thousand
29 Apr, 2025 53.8 54.63 52.72 53.91 517.6 Thousand
28 Apr, 2025 55.6 56.64 53.59 54.09 732.9 Thousand
25 Apr, 2025 55.49 55.99 55.01 55.59 437.5 Thousand
24 Apr, 2025 55.84 58.03 53.75 56.29 1.06 Million
23 Apr, 2025 62.89 64.57 59.77 60.07 625 Thousand