Coeur Mining, Inc. (CDE)
USD 5.31
(-1.67%)
USD 5.31
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.84 | 7.76 | 7.6 | 7.63 | 1.34 Million |
| 21 May, 2025 | 7.5 | 7.98 | 7.83 | 7.85 | 1.31 Million |
| 20 May, 2025 | 7.5 | 7.5 | 7.42 | 7.49 | 513.24 Thousand |
| 19 May, 2025 | 7.16 | 7.46 | 7.16 | 7.37 | 502.14 Thousand |
| 16 May, 2025 | 7.16 | 7.5 | 7.15 | 7.46 | 28.64 Million |
| 15 May, 2025 | 7.4 | 7.47 | 7.26 | 7.41 | 15.02 Million |
| 14 May, 2025 | 7.35 | 7.5 | 7.32 | 7.39 | 19.82 Million |
| 13 May, 2025 | 7.78 | 7.84 | 7.51 | 7.64 | 14.64 Million |
| 12 May, 2025 | 7.4 | 7.7 | 7.35 | 7.66 | 24.01 Million |
| 09 May, 2025 | 6.99 | 7.85 | 6.95 | 7.84 | 29.93 Million |
FREJO
NEMAKA
3939
4090
URB-A
NSCIF