Celanese Corporation (CE)

USD 45.95

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 52.43 52.48 51.57 52.34 55 Thousand
15 May, 2025 53.07 51.66 50.61 50.63 81.04 Thousand
14 May, 2025 53.07 53.72 52.86 53.12 70.21 Thousand
13 May, 2025 54.56 55.18 54.15 54.24 104.4 Thousand
12 May, 2025 55.39 57.88 55.39 56.58 442.18 Thousand
09 May, 2025 52.39 53.19 50.71 51.21 2.39 Million
08 May, 2025 48.82 52.27 48.76 51.71 2.97 Million
07 May, 2025 48.67 49.77 47.68 48.45 3.79 Million
06 May, 2025 47.62 49.58 46.79 49.05 6.19 Million
05 May, 2025 45.35 45.55 44.12 44.77 6.41 Million