CF Industries Holdings Inc (CF)

USD 84.48

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 16.6 16.89 16.55 16.7 960 Thousand
28 Mar, 2006 16.8 16.81 16.5 16.56 2.24 Million
27 Mar, 2006 16.99 17.05 16.85 16.86 414.5 Thousand
24 Mar, 2006 16.91 17.05 16.73 17.0 977.5 Thousand
23 Mar, 2006 16.81 17.06 16.69 16.87 806 Thousand
22 Mar, 2006 16.24 16.83 16.18 16.82 1.54 Million
21 Mar, 2006 16.69 16.69 16.15 16.28 1.88 Million
20 Mar, 2006 16.85 16.87 16.62 16.7 1.89 Million
17 Mar, 2006 16.65 16.9 16.64 16.85 3.24 Million
16 Mar, 2006 16.74 16.79 16.52 16.6 1.29 Million