CF Industries Holdings Inc (CF)

USD 84.77

(-2.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 16.9 16.9 16.71 16.8 1.57 Million
10 Mar, 2006 16.72 16.94 16.65 16.86 2.06 Million
09 Mar, 2006 16.88 16.95 16.68 16.69 563.5 Thousand
08 Mar, 2006 16.91 16.96 16.73 16.88 1.63 Million
07 Mar, 2006 16.9 17.02 16.86 16.96 1.48 Million
06 Mar, 2006 17.2 17.25 16.75 16.99 2.57 Million
03 Mar, 2006 17.35 17.4 17.19 17.3 5.29 Million
02 Mar, 2006 17.8 17.98 17.37 17.4 4.22 Million
01 Mar, 2006 17.65 17.96 17.44 17.76 2.53 Million
28 Feb, 2006 17.9 17.95 17.5 17.62 1.86 Million