CF Industries Holdings Inc (CF)

USD 86.63

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 16.23 16.48 16.12 16.45 2.35 Million
09 Jan, 2006 16.02 16.6 16.02 16.4 3.45 Million
06 Jan, 2006 16.1 16.1 15.8 16.02 5.08 Million
05 Jan, 2006 15.6 16.24 15.57 16.15 5.21 Million
04 Jan, 2006 15.3 15.7 15.3 15.56 2.56 Million
03 Jan, 2006 15.25 15.4 15.1 15.3 2.27 Million
30 Dec, 2005 15.33 15.43 15.19 15.25 741 Thousand
29 Dec, 2005 15.3 15.44 15.25 15.33 1.29 Million
28 Dec, 2005 15.28 15.29 14.93 15.25 4.84 Million
27 Dec, 2005 15.28 15.49 15.25 15.3 2 Million