CF Industries Holdings Inc (CF)

USD 86.63

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 15.19 15.3 14.92 15.17 5.53 Million
08 Dec, 2005 15.62 15.62 15.08 15.12 5.74 Million
07 Dec, 2005 15.85 15.99 15.62 15.62 1.76 Million
06 Dec, 2005 15.73 15.85 15.67 15.82 1.5 Million
05 Dec, 2005 15.45 15.8 15.3 15.64 3.23 Million
02 Dec, 2005 15.26 15.55 15.15 15.53 3.12 Million
01 Dec, 2005 15.42 15.5 15.09 15.27 3.58 Million
30 Nov, 2005 15.48 15.58 15.39 15.45 1.51 Million
29 Nov, 2005 15.58 15.58 15.45 15.5 792 Thousand
28 Nov, 2005 15.66 15.69 15.35 15.49 1.47 Million