CF Industries Holdings Inc (CF)

USD 87.31

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 12.12 12.18 11.8 11.94 2.54 Million
11 Oct, 2005 12.65 12.65 12.01 12.15 3.25 Million
10 Oct, 2005 13.57 13.64 12.44 12.55 2.44 Million
07 Oct, 2005 13.8 13.8 13.46 13.5 2.17 Million
06 Oct, 2005 13.2 13.49 13.1 13.41 4.12 Million
05 Oct, 2005 14.0 14.0 12.83 13.15 10.82 Million
04 Oct, 2005 14.45 14.5 14.03 14.07 2 Million
03 Oct, 2005 14.85 14.85 14.35 14.5 4.27 Million
30 Sep, 2005 15.05 15.1 14.66 14.81 12.1 Million
29 Sep, 2005 15.19 15.5 14.82 15.0 6.14 Million