CF Industries Holdings Inc (CF)

USD 86.63

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 13.05 13.18 12.95 13.0 810 Thousand
26 Oct, 2005 13.15 13.35 12.95 13.09 2.83 Million
25 Oct, 2005 13.23 13.41 13.08 13.2 2.62 Million
24 Oct, 2005 12.96 13.2 12.96 13.13 2.16 Million
21 Oct, 2005 12.83 13.07 12.77 12.96 4.02 Million
20 Oct, 2005 12.2 13.09 12.19 12.82 7.56 Million
19 Oct, 2005 12.1 12.26 11.94 12.16 5.05 Million
18 Oct, 2005 12.2 12.2 11.94 12.0 2.57 Million
17 Oct, 2005 12.36 12.39 12.1 12.2 3 Million
14 Oct, 2005 11.34 12.5 11.32 12.36 7.22 Million