Cullen/Frost Bankers, Inc. (CFR-PB)

USD 16.98

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 17.25 17.25 17.25 17.25 592.00
26 Jun, 2025 17.25 17.25 17.21 17.21 303.00
25 Jun, 2025 17.23 17.23 17.19 17.19 703.00
24 Jun, 2025 17.13 17.19 17.13 17.13 126.00
23 Jun, 2025 17.13 17.19 17.12 17.13 1171.00
20 Jun, 2025 17.02 17.17 17.02 17.12 2186.00
18 Jun, 2025 17.05 17.1 16.96 16.97 5054.00
17 Jun, 2025 16.94 17.01 16.93 16.93 3895.00
16 Jun, 2025 17.08 17.08 16.82 16.89 27.53 Thousand
13 Jun, 2025 17.11 17.11 17.0 17.1 4447.00