Centerra Gold Inc. (CGAU)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.41 | 6.41 | 6.24 | 6.28 | 807 Thousand |
| 25 Mar, 2025 | 6.19 | 6.48 | 6.18 | 6.33 | 757.22 Thousand |
| 24 Mar, 2025 | 6.12 | 6.21 | 6.1 | 6.1 | 1.26 Million |
| 21 Mar, 2025 | 6.17 | 6.21 | 6.05 | 6.09 | 979.3 Thousand |
| 20 Mar, 2025 | 6.17 | 6.29 | 6.07 | 6.24 | 688.4 Thousand |
| 19 Mar, 2025 | 6.14 | 6.29 | 6.06 | 6.23 | 824.1 Thousand |
| 18 Mar, 2025 | 6.11 | 6.24 | 6.03 | 6.14 | 1.32 Million |
| 17 Mar, 2025 | 5.85 | 5.98 | 5.84 | 5.98 | 1.15 Million |
| 14 Mar, 2025 | 5.92 | 5.92 | 5.74 | 5.84 | 1.59 Million |
| 13 Mar, 2025 | 5.64 | 5.86 | 5.61 | 5.81 | 2.15 Million |
6976
MAC
VAIAS
BYKE
INDV
WHS