Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 31.01 32.0 31.01 31.01 32.4 Thousand
28 May, 1981 31.01 32.0 31.01 31.01 955.8 Thousand
27 May, 1981 29.0 30.51 28.5 28.5 210.6 Thousand
26 May, 1981 30.0 31.01 29.0 29.0 243 Thousand
22 May, 1981 31.49 31.49 30.0 30.0 145.8 Thousand
21 May, 1981 32.0 32.5 31.49 31.49 16.2 Thousand
20 May, 1981 32.0 32.0 32.0 32.0 -
19 May, 1981 32.0 32.0 32.0 32.0 -
18 May, 1981 32.0 32.5 32.0 32.0 81 Thousand
15 May, 1981 32.0 32.5 32.0 32.0 259.2 Thousand