Church & Dwight Company Inc (CHD)

USD 94.58

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1981 32.0 33.5 32.0 32.0 48.6 Thousand
28 Apr, 1981 32.0 34.01 32.0 32.0 324 Thousand
27 Apr, 1981 31.49 32.5 31.49 31.49 194.4 Thousand
24 Apr, 1981 32.0 32.5 31.49 31.49 259.2 Thousand
23 Apr, 1981 32.5 33.5 32.0 32.0 64.8 Thousand
22 Apr, 1981 32.5 33.5 32.5 32.5 64.8 Thousand
21 Apr, 1981 33.5 33.5 32.5 32.5 97.2 Thousand
20 Apr, 1981 33.5 34.99 33.5 33.5 388.8 Thousand
16 Apr, 1981 33.5 35.5 33.5 33.5 583.2 Thousand
15 Apr, 1981 31.49 33.5 31.01 31.01 388.8 Thousand