USD 90.92
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 97.18 | 97.61 | 96.06 | 97.23 | 1.65 Million |
24 Jul, 2025 | 97.48 | 97.9 | 96.91 | 97.28 | 2.41 Million |
23 Jul, 2025 | 98.3 | 98.4 | 96.77 | 97.06 | 2.29 Million |
22 Jul, 2025 | 96.71 | 98.78 | 96.68 | 98.11 | 1.84 Million |
21 Jul, 2025 | 96.45 | 97.28 | 96.17 | 96.49 | 2.03 Million |
18 Jul, 2025 | 96.72 | 97.31 | 96.18 | 96.6 | 1.98 Million |
17 Jul, 2025 | 97.1 | 97.65 | 96.38 | 97.03 | 1.27 Million |
16 Jul, 2025 | 95.93 | 96.36 | 95.28 | 96.31 | 2.04 Million |
15 Jul, 2025 | 96.67 | 97.04 | 95.46 | 95.51 | 2.03 Million |
14 Jul, 2025 | 97.05 | 97.32 | 96.12 | 97.07 | 1.82 Million |
CHE
CHEB
CHGG
CFR
CGAU
CHCT