Church & Dwight Company Inc (CHD)

USD 90.92

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 98.71 99.21 97.23 98.05 1.42 Million
10 Jul, 2025 98.39 99.86 98.14 99.09 1.6 Million
09 Jul, 2025 98.06 98.55 97.57 98.39 2.47 Million
08 Jul, 2025 97.9 98.35 97.35 98.04 1.72 Million
07 Jul, 2025 98.32 98.87 97.8 98.58 2.38 Million
03 Jul, 2025 98.26 98.69 97.37 98.41 1.2 Million
02 Jul, 2025 97.69 98.18 97.13 98.03 1.6 Million
01 Jul, 2025 96.23 98.02 95.49 97.64 2.41 Million
30 Jun, 2025 94.65 96.34 94.64 96.11 2.82 Million
27 Jun, 2025 94.99 95.5 94.49 94.78 3.09 Million