Church & Dwight Company Inc (CHD)

USD 95.02

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 99.19 99.58 98.61 99.1 1.4 Million
10 Jun, 2025 98.77 99.68 98.2 99.36 2.15 Million
09 Jun, 2025 98.64 99.5 97.84 98.71 2.14 Million
06 Jun, 2025 99.15 99.83 98.56 99.07 1.55 Million
05 Jun, 2025 99.61 99.61 98.71 98.99 1.68 Million
04 Jun, 2025 99.59 100.69 98.97 99.63 2.17 Million
03 Jun, 2025 98.7 99.95 97.59 99.54 3.75 Million
02 Jun, 2025 98.42 100.22 97.9 99.04 2.65 Million
30 May, 2025 98.17 99.15 97.89 98.31 4.91 Million
29 May, 2025 97.6 98.88 97.33 98.14 2.3 Million