Church & Dwight Company Inc (CHD)

USD 95.02

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 94.84 94.93 93.12 94.1 3.67 Million
12 May, 2025 91.25 95.45 90.99 95.18 3.96 Million
09 May, 2025 91.78 92.43 91.44 91.57 1.89 Million
08 May, 2025 91.68 93.47 91.44 92.18 2.01 Million
07 May, 2025 92.01 92.72 91.55 91.99 2.08 Million
06 May, 2025 91.69 92.54 91.08 92.07 2.06 Million
05 May, 2025 93.28 93.65 91.92 92.78 1.97 Million
02 May, 2025 92.75 93.99 92.31 92.94 3.11 Million
01 May, 2025 92.99 93.93 91.77 92.38 4.64 Million
30 Apr, 2025 99.99 100.04 97.7 99.34 3.14 Million