Church & Dwight Company Inc (CHD)

USD 95.02

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 98.18 99.27 97.54 99.01 2.56 Million
28 Apr, 2025 99.16 99.79 98.35 98.81 2.75 Million
25 Apr, 2025 101.09 101.29 98.35 99.31 2.77 Million
24 Apr, 2025 101.05 101.56 99.25 100.21 2.66 Million
23 Apr, 2025 102.95 103.63 100.58 102.13 2.93 Million
22 Apr, 2025 103.16 104.21 101.76 103.85 2.02 Million
21 Apr, 2025 105.0 105.53 102.38 103.14 2.03 Million
17 Apr, 2025 103.5 105.87 103.09 105.37 1.7 Million
16 Apr, 2025 105.63 106.12 102.56 102.96 1.23 Million
15 Apr, 2025 106.95 107.05 104.25 105.07 2.3 Million