Chemed Corp (CHE)

USD 443.87

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1973 16.25 16.75 16.25 16.25 3600.00
14 Aug, 1973 16.0 16.5 16.0 16.0 400.00
13 Aug, 1973 16.13 16.5 16.0 16.0 2400.00
10 Aug, 1973 16.38 16.63 16.13 16.13 4800.00
09 Aug, 1973 16.38 16.88 16.38 16.38 4000.00
08 Aug, 1973 16.5 16.88 16.38 16.38 800.00
07 Aug, 1973 16.63 17.0 16.5 16.5 2400.00
06 Aug, 1973 16.63 17.13 16.63 16.63 4000.00
03 Aug, 1973 16.5 17.0 16.5 16.5 400.00
02 Aug, 1973 16.75 17.0 16.5 16.5 11.2 Thousand