Chemed Corp (CHE)

USD 445.11

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1973 17.38 17.88 17.38 17.38 6000.00
13 Sep, 1973 17.5 17.63 17.13 17.13 6800.00
12 Sep, 1973 17.5 18.0 17.5 17.5 18 Thousand
11 Sep, 1973 16.75 17.25 16.75 16.75 5200.00
10 Sep, 1973 17.13 17.25 16.75 16.75 12.8 Thousand
07 Sep, 1973 17.13 17.63 17.13 17.13 12.8 Thousand
06 Sep, 1973 16.25 16.75 16.25 16.25 400.00
05 Sep, 1973 16.25 16.75 16.25 16.25 1200.00
04 Sep, 1973 16.25 16.75 16.25 16.25 5600.00
31 Aug, 1973 15.88 16.38 15.88 15.88 400.00