Chemed Corp (CHE)

USD 435.33

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1973 16.63 17.13 16.63 16.63 14 Thousand
12 Jun, 1973 16.63 17.13 16.63 16.63 22.4 Thousand
11 Jun, 1973 16.0 16.38 15.88 15.88 11.6 Thousand
08 Jun, 1973 16.0 16.5 16.0 16.0 6800.00
07 Jun, 1973 14.88 15.38 14.88 14.88 5200.00
06 Jun, 1973 15.0 15.38 14.88 14.88 11.6 Thousand
05 Jun, 1973 15.5 15.5 15.0 15.0 8800.00
04 Jun, 1973 15.88 16.0 15.5 15.5 800.00
01 Jun, 1973 16.0 16.38 15.88 15.88 11.6 Thousand
31 May, 1973 16.13 16.5 16.0 16.0 2800.00