Chemed Corp (CHE)

USD 417.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 1973 18.5 19.0 18.5 18.5 17.2 Thousand
07 May, 1973 18.25 18.75 18.25 18.25 6800.00
04 May, 1973 18.25 18.75 18.25 18.25 14.4 Thousand
03 May, 1973 18.0 18.5 18.0 18.0 17.2 Thousand