Chemed Corp (CHE)

USD 435.33

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 615.65 615.65 608.1 610.18 46.5 Thousand
17 Oct, 2024 608.53 614.55 606.38 612.59 60 Thousand
16 Oct, 2024 601.68 612.02 601.68 607.26 99.4 Thousand
15 Oct, 2024 601.63 609.98 601.63 601.97 56.8 Thousand
14 Oct, 2024 592.55 601.88 592.55 600.27 44.6 Thousand
11 Oct, 2024 594.2 601.04 585.06 589.88 109 Thousand
10 Oct, 2024 600.47 601.6 589.87 590.0 99.5 Thousand
09 Oct, 2024 590.24 601.61 586.29 599.19 155.8 Thousand
08 Oct, 2024 580.31 588.9 570.7 587.39 76 Thousand
07 Oct, 2024 582.16 582.19 571.15 577.77 99.6 Thousand