Chemed Corp (CHE)

USD 453.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 586.85 589.7 583.12 584.32 38.8 Thousand
27 Dec, 2023 591.48 594.2 589.57 589.76 50.5 Thousand
26 Dec, 2023 591.62 596.91 591.62 592.12 73 Thousand
22 Dec, 2023 588.21 595.18 588.17 593.0 58.2 Thousand
21 Dec, 2023 583.51 589.17 580.46 586.87 60.2 Thousand
20 Dec, 2023 586.45 589.54 581.93 581.93 53.4 Thousand
19 Dec, 2023 579.19 588.81 579.19 587.33 74.1 Thousand
18 Dec, 2023 576.39 579.47 575.38 577.64 57.3 Thousand
15 Dec, 2023 575.01 579.57 573.39 574.51 152.9 Thousand
14 Dec, 2023 586.12 586.27 574.44 578.46 112.8 Thousand